Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Loan Capital
Chart
Quotes
Financials
Stock Price
14.37
Daily Change
0.62
4.51%
Monthly
5.04%
Yearly
25.79%
Q1 Forecast
13.57
Emeis reported EUR6.69B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.25B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Sodexo
EUR 4.7B
673M
Dec/2025
TP
EUR 3.77B
159M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.310
0.90
-0.94%
Brent
104.553
1.13
1.10%
Natural gas
2.9818
0.05
-1.69%
Gasoline
3.1362
0.01
0.41%
Heating Oil
4.0346
0.02
0.47%
Gold
4917.90
89.03
-1.78%
Silver
78.467
0.85
-1.07%
Copper
5.6584
0.07
-1.19%
Soybeans
1149.23
7.77
-0.67%
Wheat
588.05
1.70
-0.29%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.76
0.79
-1.54%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15346
0.0005
-0.05%
GBPUSD
1.33484
0.0007
-0.05%
AUDUSD
0.70860
0.0019
-0.27%
NZDUSD
0.58439
0.0013
-0.22%
USDJPY
159.123
0.1245
0.08%
USDCNY
6.88030
0.0026
-0.04%
USDCHF
0.78643
0.0016
0.21%
USDCAD
1.36990
0.0008
0.06%
USDMXN
17.6486
0.0083
-0.05%
USDINR
92.7170
0.3225
0.35%
USDBRL
5.20270
0.0089
0.17%
USDRUB
83.9100
1.5350
1.86%
USDKRW
1493.77
5.9300
0.40%
DXY
99.645
0.0704
0.07%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6728.61
13
0.19%
US30
47147
157
0.33%
US100
24841
61
0.25%
JP225
55239
1,539
2.87%
GB100
10414
10
0.10%
DE40
23831
100
0.42%
FR40
8037
63
0.79%
IT40
45268
381
0.85%
ES35
17417
168
0.98%
ASX200
8590
25
-0.29%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2858
5
0.16%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6210
0.004
0.00%
Japan
2.2180
0.045
-0.04%
Australia
4.8910
0.010
-0.01%
Germany
2.9020
0.001
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3700
0.017
-0.02%
Italy
3.6800
0.017
0.02%
France
3.5530
0.006
-0.01%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72757
1,144
-1.55%
Ether
2258.03
59.7735
-2.58%
Binance
660.7
7.2200
-1.08%
Cardano
0.27828
0.0108
-3.72%
Solana
91.7202
2.9340
-3.10%
Ripple
1.48554
0.0333
-2.19%
Polkadot
1.59
0.0268
-1.66%
Avalanche
9.88
0.3200
-3.14%
Polygon
0.10
0.0014
1.41%
Cosmos
1.95
0.0085
-0.44%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.420
1.6800
-2.89%
Uniswap
3.84
0.1180
-2.98%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.20
9.5600
-2.03%
More
Add to your site
News
Sensex Rises to 1-Week High
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More